Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0032 +0.0001 (+3.23%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 867,432 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0008 0.0007 0.0007 1,985,957 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0007 0.0007 1,107,584 -0.00(-12.50%)
Aug 26, 2022 0.0008 0.0008 0.0008 0.0008 266,502 +0.00(+0.00%)
Aug 25, 2022 0.0008 0.0008 0.0008 0.0008 269,975 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0008 2,150,076 +0.00(+0.00%)
Aug 23, 2022 0.0007 0.0008 0.0007 0.0008 4,613,552 +0.00(+14.29%)
Aug 22, 2022 0.0007 0.0009 0.0007 0.0007 434,824 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0010 0.0007 0.0007 88,534 -0.00(-22.22%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 138,000 +0.00(+28.57%)
Aug 17, 2022 0.0007 0.0009 0.0007 0.0007 2,976,245 +0.00(+0.00%)
Aug 16, 2022 0.0007 0.0008 0.0006 0.0007 17,702,364 -0.00(-12.50%)
Aug 15, 2022 0.0008 0.0008 0.0008 0.0008 1,112,923 -0.00(-11.11%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0009 9,234,520 -0.00(-10.00%)
Aug 11, 2022 0.0009 0.0010 0.0009 0.0010 888,514 +0.00(+0.00%)
Aug 10, 2022 0.0011 0.0011 0.0009 0.0010 674,289 -0.00(-16.67%)
Aug 09, 2022 0.0011 0.0012 0.0010 0.0012 299,315 +0.00(+9.09%)
Aug 08, 2022 0.0010 0.0011 0.0010 0.0011 326,703 +0.00(+22.22%)
Aug 05, 2022 0.0009 0.0010 0.0009 0.0009 575,135 -0.00(-25.00%)
Aug 04, 2022 0.0009 0.0012 0.0008 0.0012 531,343 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0013 0.0009 0.0012 707,518 -0.00(-7.69%)
Aug 02, 2022 0.0009 0.0013 0.0009 0.0013 588,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.