Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 22.52 22.58 22.30 22.40 3,600 +0.44(+1.99%)
Aug 29, 2019 22.02 22.06 21.96 21.96 2,213 +0.28(+1.28%)
Aug 28, 2019 21.59 21.74 21.48 21.68 3,748 +0.07(+0.35%)
Aug 27, 2019 21.71 21.80 21.61 21.61 36,539 +0.34(+1.60%)
Aug 26, 2019 21.25 21.47 21.19 21.27 9,104 +0.31(+1.49%)
Aug 23, 2019 21.09 21.23 20.90 20.96 15,700 -0.40(-1.86%)
Aug 22, 2019 21.30 21.43 21.22 21.36 10,761 +0.23(+1.06%)
Aug 21, 2019 21.40 21.40 21.13 21.13 19,697 +0.07(+0.36%)
Aug 20, 2019 21.07 21.30 20.79 21.05 30,443 -0.39(-1.84%)
Aug 19, 2019 21.29 21.46 21.27 21.45 6,129 +0.43(+2.07%)
Aug 16, 2019 20.68 21.08 20.68 21.02 5,600 +0.25(+1.19%)
Aug 15, 2019 21.00 21.00 20.68 20.77 10,903 -0.65(-3.04%)
Aug 14, 2019 21.20 21.45 21.20 21.42 5,523 -0.63(-2.86%)
Aug 13, 2019 22.28 22.53 22.05 22.05 14,864 -0.28(-1.25%)
Aug 12, 2019 21.93 22.40 21.93 22.33 5,844 +0.10(+0.45%)
Aug 09, 2019 22.17 22.49 22.05 22.23 4,600 -0.47(-2.07%)
Aug 08, 2019 22.37 22.74 22.37 22.70 22,407 +0.30(+1.36%)
Aug 07, 2019 22.20 22.40 21.98 22.39 4,532 -0.17(-0.75%)
Aug 06, 2019 22.23 22.60 22.18 22.57 46,674 +0.40(+1.81%)
Aug 05, 2019 22.00 22.30 21.89 22.16 4,003 -0.49(-2.15%)
Aug 02, 2019 22.62 22.77 22.43 22.65 5,200 -0.35(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.