Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0066 0.0066 0.0046 0.0050 401,550 -0.00(-24.24%)
Aug 28, 2009 0.0062 0.0068 0.0050 0.0066 362,000 +0.00(+32.00%)
Aug 27, 2009 0.0049 0.0060 0.0049 0.0050 276,714 -0.00(-9.09%)
Aug 26, 2009 0.0060 0.0060 0.0051 0.0055 595,000 -0.00(-8.33%)
Aug 25, 2009 0.0060 0.0060 0.0036 0.0060 215,000 -0.00(-14.29%)
Aug 24, 2009 0.0060 0.0070 0.0050 0.0070 189,000 +0.00(+16.67%)
Aug 21, 2009 0.0050 0.0065 0.0050 0.0060 805,496 +0.00(+9.09%)
Aug 20, 2009 0.0050 0.0055 0.0045 0.0055 164,772 +0.00(+22.22%)
Aug 19, 2009 0.0055 0.0055 0.0040 0.0045 234,000 -0.00(-18.18%)
Aug 18, 2009 0.0055 0.0055 0.0050 0.0055 421,624 +0.00(+0.00%)
Aug 17, 2009 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Aug 14, 2009 0.0050 0.0055 0.0050 0.0055 730,000 +0.00(+10.00%)
Aug 13, 2009 0.0064 0.0065 0.0040 0.0050 1,678,718 -0.00(-10.71%)
Aug 12, 2009 0.0065 0.0065 0.0056 0.0056 175,000 -0.00(-13.85%)
Aug 11, 2009 0.0065 0.0065 0.0064 0.0065 106,401 +0.00(+0.00%)
Aug 10, 2009 0.0060 0.0065 0.0060 0.0065 379,000 +0.00(+18.18%)
Aug 07, 2009 0.0065 0.0065 0.0055 0.0055 32,000 -0.00(-8.33%)
Aug 06, 2009 0.0061 0.0061 0.0060 0.0060 220,000 +0.00(+0.00%)
Aug 05, 2009 0.0060 0.0060 0.0060 0.0060 95,000 +0.00(+7.14%)
Aug 04, 2009 0.0060 0.0060 0.0056 0.0056 17,200 -0.00(-13.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.