Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3297 0.3300 0.3200 0.3300 74,300 +0.00(+0.82%)
Aug 29, 2019 0.3330 0.3500 0.3251 0.3273 221,535 -0.01(-3.59%)
Aug 28, 2019 0.3500 0.3529 0.3350 0.3395 81,498 -0.01(-3.14%)
Aug 27, 2019 0.3550 0.3571 0.3385 0.3505 100,039 +0.00(+0.86%)
Aug 26, 2019 0.3333 0.3507 0.3297 0.3475 193,070 +0.01(+4.51%)
Aug 23, 2019 0.3361 0.3426 0.3291 0.3325 215,100 -0.00(-0.78%)
Aug 22, 2019 0.3545 0.3545 0.3322 0.3351 50,702 -0.01(-1.59%)
Aug 21, 2019 0.3450 0.3500 0.3361 0.3405 95,100 +0.00(+0.74%)
Aug 20, 2019 0.3357 0.3460 0.3230 0.3380 89,816 +0.00(+0.57%)
Aug 19, 2019 0.3225 0.3393 0.3225 0.3361 30,130 +0.01(+2.25%)
Aug 16, 2019 0.3182 0.3379 0.3182 0.3287 32,500 +0.00(+0.37%)
Aug 15, 2019 0.3357 0.3416 0.3141 0.3275 199,943 -0.01(-3.79%)
Aug 14, 2019 0.3382 0.3450 0.3227 0.3404 98,664 -0.00(-0.61%)
Aug 13, 2019 0.3403 0.3468 0.3199 0.3425 523,157 +0.00(+1.15%)
Aug 12, 2019 0.3208 0.3478 0.3208 0.3386 221,885 +0.01(+4.38%)
Aug 09, 2019 0.3528 0.3752 0.3141 0.3244 434,300 -0.05(-12.77%)
Aug 08, 2019 0.3860 0.3860 0.3621 0.3719 93,731 -0.01(-1.87%)
Aug 07, 2019 0.3830 0.3900 0.3652 0.3790 217,015 -0.00(-0.60%)
Aug 06, 2019 0.4104 0.4323 0.3762 0.3813 179,742 -0.02(-4.68%)
Aug 05, 2019 0.4093 0.4185 0.3540 0.4000 113,838 +0.03(+7.21%)
Aug 02, 2019 0.3690 0.3750 0.3435 0.3731 223,300 +0.02(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.