Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9700	1.000	0.9000	0.9000	18,466	-0.07(-7.22%)
Aug 28, 2020	1.500	1.500	0.9700	0.9700	3,200	-0.83(-46.11%)
Aug 27, 2020	1.450	1.800	1.300	1.800	5,880	+0.30(+20.00%)
Aug 26, 2020	1.500	1.500	1.500	1.500	800	-0.40(-21.05%)
Aug 25, 2020	2.200	2.200	1.900	1.900	594	-0.10(-5.00%)
Aug 24, 2020	1.950	2.000	1.940	2.000	670	+0.74(+58.73%)
Aug 21, 2020	1.400	1.750	1.250	1.260	7,500	-0.54(-30.00%)
Aug 20, 2020	1.850	1.850	1.800	1.800	1,180	+0.00(+0.00%)
Aug 18, 2020		1.800	1.800	1.800	0	-0.10(-5.26%)
Aug 17, 2020	1.990	2.000	1.550	1.900	3,450	-0.10(-5.00%)
Aug 14, 2020	1.760	2.040	1.760	2.000	1,700	+0.32(+19.05%)
Aug 13, 2020	1.680	1.680	1.680	1.680	230	+0.01(+0.60%)
Aug 12, 2020		1.670	1.670	1.670	50	+0.00(+0.00%)
Aug 11, 2020	1.440	1.700	1.440	1.670	3,505	+0.17(+11.33%)
Aug 07, 2020		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 06, 2020	1.550	1.550	1.500	1.500	1,700	+0.18(+13.64%)
Aug 05, 2020	1.490	1.490	1.320	1.320	2,900	+0.07(+5.60%)
Aug 04, 2020	1.200	1.250	1.125	1.250	301	+0.18(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.