Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.5198	0.5198	0.5198	0	+0.00(+0.93%)
Aug 28, 2020	0.4500	0.5449	0.4500	0.5150	140,000	+0.01(+0.98%)
Aug 27, 2020	0.4500	0.5292	0.4500	0.5100	114,082	-0.02(-2.86%)
Aug 26, 2020	0.5360	0.5400	0.5145	0.5250	75,886	-0.01(-1.32%)
Aug 25, 2020	0.4680	0.5630	0.4680	0.5320	138,471	+0.00(+0.21%)
Aug 24, 2020	0.5550	0.5800	0.5200	0.5309	152,678	-0.01(-2.59%)
Aug 21, 2020	0.5651	0.6200	0.5200	0.5450	1,038,300	-0.12(-18.66%)
Aug 19, 2020		0.6700	0.6700	0.6700	0	+0.03(+4.69%)
Aug 18, 2020	0.6800	0.6800	0.6200	0.6400	207,081	-0.04(-5.88%)
Aug 17, 2020	0.6552	0.6800	0.6100	0.6800	774,910	+0.02(+3.03%)
Aug 14, 2020	0.7049	0.7049	0.6589	0.6600	433,800	-0.05(-7.04%)
Aug 13, 2020	0.7059	0.7190	0.6600	0.7100	164,179	+0.01(+1.43%)
Aug 12, 2020	0.7339	0.7361	0.6535	0.7000	307,351	-0.02(-2.10%)
Aug 11, 2020	0.7368	0.7581	0.7000	0.7150	170,467	-0.01(-2.03%)
Aug 10, 2020	0.7463	0.7499	0.7160	0.7298	190,600	-0.00(-0.03%)
Aug 07, 2020	0.8140	0.8140	0.7200	0.7300	227,200	-0.00(-0.27%)
Aug 06, 2020	0.7500	0.7553	0.7129	0.7320	225,145	-0.00(-0.33%)
Aug 05, 2020	0.7900	0.7900	0.7200	0.7344	352,609	-0.02(-3.00%)
Aug 04, 2020	0.7506	0.7804	0.7400	0.7571	465,086	-0.04(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.