Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1008	0.1192	0.1008	0.1081	249,206	+0.01(+6.50%)
Aug 30, 2022	0.1100	0.1100	0.1015	0.1015	92,252	-0.01(-12.05%)
Aug 29, 2022	0.1127	0.1154	0.1100	0.1154	30,077	+0.00(+4.34%)
Aug 26, 2022	0.1187	0.1204	0.1087	0.1106	422,518	+0.00(+0.36%)
Aug 25, 2022	0.1136	0.1175	0.1100	0.1102	21,121	-0.00(-1.43%)
Aug 24, 2022	0.0947	0.1130	0.0947	0.1118	20,101	+0.01(+11.80%)
Aug 23, 2022	0.0978	0.1095	0.0978	0.1000	106,161	-0.00(-4.76%)
Aug 22, 2022	0.1100	0.1154	0.1000	0.1050	63,711	-0.01(-9.01%)
Aug 19, 2022	0.1300	0.1300	0.1039	0.1154	14,595	+0.01(+6.65%)
Aug 18, 2022	0.1010	0.1127	0.1010	0.1082	22,183	-0.00(-1.64%)
Aug 17, 2022	0.1215	0.1222	0.1000	0.1100	105,864	-0.01(-7.17%)
Aug 16, 2022	0.1010	0.1244	0.1010	0.1185	31,253	+0.00(+2.95%)
Aug 15, 2022	0.0981	0.1201	0.0981	0.1151	435,115	+0.00(+0.09%)
Aug 12, 2022	0.0990	0.1187	0.0990	0.1150	440,317	+0.02(+16.16%)
Aug 11, 2022	0.1253	0.1288	0.0990	0.0990	223,176	-0.02(-18.85%)
Aug 10, 2022	0.1286	0.1308	0.1214	0.1220	97,191	-0.00(-2.17%)
Aug 09, 2022	0.1242	0.1296	0.1190	0.1247	25,266	-0.00(-0.48%)
Aug 08, 2022	0.1250	0.1324	0.1200	0.1253	133,859	-0.00(-2.34%)
Aug 05, 2022	0.1350	0.1350	0.1264	0.1283	91,218	-0.00(-3.53%)
Aug 04, 2022	0.1350	0.1350	0.1301	0.1330	96,558	+0.00(+0.45%)
Aug 03, 2022	0.1170	0.1479	0.1170	0.1324	137,848	-0.00(-1.34%)
Aug 02, 2022	0.1389	0.1412	0.1243	0.1342	103,880	-0.01(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices

Sections

Services