Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0360 0.0375 0.0350 0.0365 762,200 +0.00(+4.29%)
Aug 30, 2022 0.0374 0.0385 0.0350 0.0350 1,997,855 -0.00(-2.78%)
Aug 29, 2022 0.0360 0.0360 0.0342 0.0360 434,650 -0.00(-2.70%)
Aug 26, 2022 0.0334 0.0370 0.0311 0.0370 964,459 +0.00(+8.82%)
Aug 25, 2022 0.0271 0.0350 0.0271 0.0340 495,639 -0.00(-2.86%)
Aug 24, 2022 0.0356 0.0395 0.0333 0.0350 1,756,240 +0.00(+0.29%)
Aug 23, 2022 0.0385 0.0390 0.0324 0.0349 751,125 -0.00(-9.35%)
Aug 22, 2022 0.0360 0.0385 0.0318 0.0385 1,033,611 +0.00(+6.94%)
Aug 19, 2022 0.0330 0.0360 0.0277 0.0360 1,549,263 -0.00(-0.55%)
Aug 18, 2022 0.0360 0.0400 0.0267 0.0362 688,539 -0.00(-2.16%)
Aug 17, 2022 0.0385 0.0400 0.0370 0.0370 749,347 -0.00(-6.80%)
Aug 16, 2022 0.0371 0.0400 0.0343 0.0397 808,531 +0.00(+4.47%)
Aug 15, 2022 0.0398 0.0398 0.0349 0.0380 803,340 +0.00(+7.34%)
Aug 12, 2022 0.0399 0.0399 0.0320 0.0354 3,492,218 -0.00(-8.53%)
Aug 11, 2022 0.0390 0.0550 0.0352 0.0387 3,706,513 -0.00(-0.77%)
Aug 10, 2022 0.0375 0.0390 0.0336 0.0390 5,857,848 +0.00(+8.33%)
Aug 09, 2022 0.0400 0.0400 0.0344 0.0360 1,830,263 -0.00(-5.26%)
Aug 08, 2022 0.0340 0.0400 0.0310 0.0380 5,280,963 +0.00(+13.43%)
Aug 05, 2022 0.0325 0.0335 0.0310 0.0335 559,247 +0.00(+3.08%)
Aug 04, 2022 0.0340 0.0340 0.0300 0.0325 1,277,282 +0.00(+8.33%)
Aug 03, 2022 0.0339 0.0379 0.0300 0.0300 3,526,176 -0.00(-5.36%)
Aug 02, 2022 0.0279 0.0374 0.0274 0.0317 3,758,199 +0.01(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.