Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2300 0.2400 0.2300 0.2300 17,500 -0.02(-8.37%)
Aug 30, 2021 0.2219 0.2510 0.2206 0.2510 20,628 -0.01(-3.72%)
Aug 27, 2021 0.2506 0.2649 0.2506 0.2607 11,272 +0.02(+7.64%)
Aug 26, 2021 0.2402 0.2459 0.2402 0.2422 16,000 +0.00(+0.17%)
Aug 25, 2021 0.2197 0.2418 0.2197 0.2418 10,608 +0.00(+1.30%)
Aug 24, 2021 0.2227 0.2445 0.2227 0.2387 53,581 +0.00(+1.57%)
Aug 23, 2021 0.2194 0.2390 0.2194 0.2350 20,201 +0.01(+5.52%)
Aug 20, 2021 0.2201 0.2228 0.2200 0.2227 25,400 -0.01(-2.84%)
Aug 19, 2021 0.2292 0.2292 0.2185 0.2292 45,630 -0.00(-0.22%)
Aug 18, 2021 0.2378 0.2378 0.2252 0.2297 37,213 -0.01(-4.61%)
Aug 17, 2021 0.2594 0.2600 0.2408 0.2408 47,000 -0.02(-7.38%)
Aug 16, 2021 0.2731 0.2731 0.2600 0.2600 9,605 -0.03(-10.34%)
Aug 13, 2021 0.3324 0.3324 0.2900 0.2900 10,500 -0.00(-1.46%)
Aug 12, 2021 0.2959 0.2959 0.2913 0.2943 9,903 -0.03(-10.38%)
Aug 11, 2021 0.3219 0.3400 0.3194 0.3284 135,870 +0.04(+12.77%)
Aug 10, 2021 0.2707 0.2954 0.2707 0.2912 75,905 +0.02(+7.85%)
Aug 09, 2021 0.2702 0.2735 0.2500 0.2700 36,933 +0.03(+13.21%)
Aug 06, 2021 0.2392 0.2586 0.2385 0.2385 1,653 -0.01(-5.06%)
Aug 05, 2021 0.2512 0.2512 0.2512 0.2512 266 -0.01(-4.52%)
Aug 04, 2021 0.2434 0.2650 0.2434 0.2631 26,410 +0.00(+0.15%)
Aug 03, 2021 0.2580 0.2680 0.2580 0.2627 10,969 +0.04(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.