Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2705 0.2950 0.2705 0.2950 179,339 +0.02(+8.78%)
Aug 28, 2020 0.2587 0.2850 0.2587 0.2712 225,600 +0.01(+3.08%)
Aug 27, 2020 0.2566 0.2662 0.2566 0.2631 45,184 +0.01(+2.37%)
Aug 26, 2020 0.2400 0.2570 0.2300 0.2570 142,891 +0.03(+11.02%)
Aug 25, 2020 0.2322 0.2400 0.2242 0.2315 304,964 -0.00(-1.49%)
Aug 24, 2020 0.2608 0.2623 0.2157 0.2350 619,661 -0.03(-10.65%)
Aug 21, 2020 0.2800 0.2800 0.2500 0.2630 172,300 -0.01(-4.01%)
Aug 20, 2020 0.2745 0.2850 0.2600 0.2740 185,155 +0.01(+2.32%)
Aug 19, 2020 0.2733 0.2876 0.2522 0.2678 247,974 -0.01(-2.69%)
Aug 18, 2020 0.3111 0.3115 0.2700 0.2752 966,477 -0.02(-8.30%)
Aug 17, 2020 0.3189 0.3193 0.2885 0.3001 415,943 -0.00(-0.13%)
Aug 14, 2020 0.3200 0.3229 0.2954 0.3005 149,100 -0.01(-1.86%)
Aug 13, 2020 0.3158 0.3167 0.3000 0.3062 154,803 +0.01(+2.07%)
Aug 12, 2020 0.3022 0.3100 0.2900 0.3000 374,274 +0.01(+3.45%)
Aug 11, 2020 0.2895 0.3000 0.2850 0.2900 215,827 -0.03(-9.46%)
Aug 10, 2020 0.3140 0.3442 0.3089 0.3203 341,100 -0.01(-2.23%)
Aug 07, 2020 0.3150 0.3308 0.2820 0.3276 589,500 +0.01(+4.00%)
Aug 06, 2020 0.3589 0.3589 0.3067 0.3150 353,278 -0.02(-4.98%)
Aug 05, 2020 0.3620 0.3750 0.3300 0.3315 1,061,678 +0.00(+0.39%)
Aug 04, 2020 0.3000 0.3382 0.2985 0.3302 460,736 +0.04(+14.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.