Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.870 2.900 2.500 2.900 72,595 +0.27(+10.27%)
Aug 30, 2021 2.980 2.980 2.400 2.630 32,846 -0.27(-9.31%)
Aug 27, 2021 2.990 2.990 2.350 2.900 19,118 -0.05(-1.70%)
Aug 26, 2021 2.650 3.230 2.450 2.950 43,105 +0.30(+11.32%)
Aug 25, 2021 2.700 3.070 2.100 2.650 38,235 -0.01(-0.38%)
Aug 24, 2021 2.830 2.830 2.370 2.660 20,073 -0.17(-6.01%)
Aug 23, 2021 2.650 3.040 2.300 2.830 29,669 +0.54(+23.58%)
Aug 20, 2021 1.690 2.850 1.550 2.290 71,453 +0.57(+33.14%)
Aug 19, 2021 1.190 2.200 1.050 1.720 45,056 +0.67(+63.81%)
Aug 18, 2021 1.020 1.190 1.020 1.050 3,150 -0.13(-11.02%)
Aug 17, 2021 0.9800 1.240 0.9000 1.180 99,811 +0.26(+28.26%)
Aug 16, 2021 0.9900 0.9900 0.8102 0.9200 38,559 -0.07(-7.07%)
Aug 13, 2021 0.8501 1.000 0.8000 0.9900 49,413 +0.09(+10.00%)
Aug 12, 2021 0.9999 1.000 0.8500 0.9000 44,929 -0.10(-9.99%)
Aug 11, 2021 0.9000 0.9999 0.7900 0.9999 19,489 +0.15(+17.64%)
Aug 10, 2021 1.000 1.000 0.7500 0.8500 38,252 +0.00(+0.00%)
Aug 09, 2021 0.8088 0.8500 0.8088 0.8500 7,706 +0.05(+6.26%)
Aug 06, 2021 0.8499 0.8499 0.6251 0.7999 52,201 +0.01(+1.27%)
Aug 05, 2021 0.6012 0.8000 0.6000 0.7899 13,628 -0.06(-7.07%)
Aug 04, 2021 0.8500 0.8999 0.3500 0.8500 55,973 -0.05(-5.45%)
Aug 03, 2021 0.7600 0.9000 0.7600 0.8990 16,925 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.