Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4000	0.4000	0.4000	0	+0.01(+2.54%)
Aug 28, 2014	0.3800	0.4000	0.3800	0.3901	57,500	+0.00(+0.03%)
Aug 27, 2014	0.3875	0.3900	0.3875	0.3900	6,531	+0.00(+0.00%)
Aug 26, 2014		0.3900	0.3800	0.3900	22,160	+0.01(+1.30%)
Aug 25, 2014	0.3900	0.3900	0.3850	0.3850	61,500	+0.00(+0.00%)
Aug 22, 2014	0.3800	0.3850	0.3800	0.3850	57,500	+0.02(+5.48%)
Aug 21, 2014	0.3700	0.3700	0.3600	0.3650	32,930	-0.02(-5.19%)
Aug 20, 2014	0.3850	0.3850	0.3800	0.3850	17,600	-0.01(-1.28%)
Aug 19, 2014	0.3700	0.3900	0.3700	0.3900	2,500	+0.00(+0.00%)
Aug 18, 2014	0.3850	0.3925	0.3700	0.3900	70,000	+0.01(+2.63%)
Aug 15, 2014	0.3850	0.4000	0.3750	0.3800	102,343	-0.02(-5.00%)
Aug 14, 2014		0.4049	0.3200	0.4000	505,171	+0.08(+25.00%)
Aug 13, 2014	0.3000	0.3300	0.3000	0.3200	113,420	+0.02(+6.67%)
Aug 12, 2014	0.3000	0.3000	0.3000	0.3000	2,300	+0.00(+0.00%)
Aug 11, 2014	0.3000	0.3000	0.2850	0.3000	8,280	+0.00(+0.67%)
Aug 08, 2014	0.2800	0.2800	0.2600	0.2980	26,852	+0.02(+8.36%)
Aug 07, 2014	0.2920	0.3000	0.2610	0.2750	63,992	-0.04(-14.06%)
Aug 06, 2014	0.2820	0.3200	0.2820	0.3200	4,400	-0.03(-8.57%)
Aug 05, 2014	0.3500	0.3500	0.3500	0.3500	426	-0.03(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.