Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.00	35.00	34.00	34.00	1,000	-1.00(-2.86%)
Aug 29, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 28, 2002	36.00	36.00	36.00	35.00	3,500	-1.00(-2.78%)
Aug 27, 2002	36.00	36.00	36.00	36.00	1,600	+0.00(+0.00%)
Aug 26, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 23, 2002	36.00	36.00	36.00	36.00	1,000	+0.25(+0.70%)
Aug 22, 2002	35.75	35.75	35.75	35.75	300	+0.00(+0.00%)
Aug 21, 2002	35.50	35.75	35.50	35.75	2,600	+0.25(+0.70%)
Aug 20, 2002	35.50	36.50	35.50	35.50	1,000	+0.50(+1.43%)
Aug 16, 2002	35.00	35.00	35.00	35.00	1,500	+0.00(+0.00%)
Aug 15, 2002	35.25	35.25	35.00	35.00	10,000	+0.00(+0.00%)
Aug 14, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Aug 13, 2002	35.00	35.00	35.00	35.00	100	-1.00(-2.78%)
Aug 12, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 07, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 06, 2002	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 05, 2002	36.00	36.00	36.00	36.00	500	+1.00(+2.86%)
Aug 02, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.