Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	28.00	28.25	27.90	28.00	12,300	+0.00(+0.00%)
Aug 28, 2003	28.00	28.00	28.00	28.00	400	+0.00(+0.00%)
Aug 27, 2003	28.00	28.00	28.00	28.00	900	+0.00(+0.00%)
Aug 26, 2003	28.00	28.00	28.00	28.00	2,400	+0.00(+0.00%)
Aug 25, 2003	28.50	28.50	28.00	28.00	9,400	-0.90(-3.11%)
Aug 22, 2003	28.60	28.90	28.60	28.90	600	-0.10(-0.34%)
Aug 19, 2003	28.75	29.00	28.75	29.00	3,100	+0.50(+1.75%)
Aug 18, 2003	29.00	29.00	28.50	28.50	3,500	-0.50(-1.72%)
Aug 15, 2003	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Aug 14, 2003	29.00	29.00	28.75	29.00	1,000	+0.00(+0.00%)
Aug 13, 2003	29.50	29.50	29.00	29.00	500	-0.75(-2.52%)
Aug 12, 2003	29.75	29.75	29.75	29.75	2,600	+0.05(+0.17%)
Aug 11, 2003	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Aug 08, 2003	29.70	29.75	29.70	29.70	2,200	-0.05(-0.17%)
Aug 07, 2003	29.75	29.75	29.75	29.75	1,000	+0.13(+0.44%)
Aug 06, 2003	29.62	29.62	29.62	29.62	0	+0.00(+0.00%)
Aug 05, 2003	29.62	29.62	29.62	29.62	500	-0.13(-0.44%)
Aug 04, 2003	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.