Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	34.00	35.00	34.00	34.00	1,607	-0.25(-0.73%)
Aug 28, 2009	33.50	34.25	33.50	34.25	716	+0.05(+0.15%)
Aug 27, 2009	34.15	34.20	34.15	34.20	821	+0.00(+0.00%)
Aug 26, 2009	34.00	35.00	34.00	34.20	6,787	+0.20(+0.59%)
Aug 25, 2009	34.00	34.00	34.00	34.00	325	+0.00(+0.00%)
Aug 24, 2009	34.50	34.50	34.00	34.00	13,210	-0.35(-1.02%)
Aug 21, 2009	34.50	34.50	34.25	34.35	2,128	-0.15(-0.43%)
Aug 20, 2009	34.50	34.50	34.50	34.50	395	+0.00(+0.00%)
Aug 19, 2009	34.50	34.50	34.50	34.50	1,422	-0.25(-0.72%)
Aug 18, 2009	34.75	34.75	34.75	34.75	501	-0.25(-0.71%)
Aug 17, 2009	35.00	35.00	34.90	35.00	2,289	-0.20(-0.57%)
Aug 12, 2009	35.20	35.20	35.20	35.20	0	-0.05(-0.14%)
Aug 11, 2009	35.25	35.39	35.25	35.25	1,373	+0.00(+0.00%)
Aug 10, 2009	34.60	35.25	34.50	35.25	2,042	+0.20(+0.57%)
Aug 07, 2009	35.00	35.25	35.00	35.05	2,500	+0.65(+1.89%)
Aug 06, 2009	35.15	35.15	34.40	34.40	548	-0.80(-2.27%)
Aug 05, 2009	34.35	35.20	34.35	35.20	1,160	+1.18(+3.47%)
Aug 04, 2009	35.00	35.00	34.01	34.02	2,244	-0.98(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.