Indicators

Bank Ireland Group Plc (OP: BKRIF )

10.45 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.145	8.145	8.145	0	+0.01(+0.16%)
Aug 30, 2018	8.131	8.132	8.131	8.132	1,008	-0.13(-1.55%)
Aug 29, 2018		8.260	8.260	8.260	15	+0.00(+0.00%)
Aug 28, 2018	8.250	8.260	8.240	8.260	8,702	+0.08(+0.98%)
Aug 24, 2018		8.180	8.180	8.180	0	+0.07(+0.93%)
Aug 23, 2018		8.105	8.105	8.105	105	+0.00(+0.00%)
Aug 22, 2018	8.200	8.200	8.100	8.105	14,930	-0.30(-3.54%)
Aug 21, 2018	8.420	8.420	8.403	8.403	833	+0.10(+1.24%)
Aug 20, 2018	8.300	8.300	8.300	8.300	1,000	+0.29(+3.62%)
Aug 16, 2018		8.010	8.010	8.010	0	-0.44(-5.21%)
Aug 15, 2018		8.450	8.450	8.450	75	+0.00(+0.00%)
Aug 14, 2018	8.450	8.450	8.450	8.450	227	-0.09(-1.05%)
Aug 13, 2018		8.540	8.540	8.540	29	+0.00(+0.00%)
Aug 10, 2018		8.540	8.540	8.540	46	+0.00(+0.00%)
Aug 09, 2018	8.540	8.630	8.540	8.540	3,761	-0.10(-1.16%)
Aug 07, 2018		8.640	8.640	8.640	0	+0.05(+0.58%)
Aug 06, 2018	8.590	8.590	8.590	8.590	1,056	+0.05(+0.59%)
Aug 03, 2018	8.540	8.540	8.540	8.540	400	+0.07(+0.83%)
Aug 02, 2018	8.690	8.690	8.470	8.470	3,470	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.