Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Ireland Group Plc (OP: BKRIF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.913 3.913 3.913 0 +0.04(+1.10%)
Aug 29, 2019 3.915 3.915 3.870 3.870 6,420 +0.07(+1.84%)
Aug 28, 2019 3.800 3.800 3.800 3.800 133 -0.04(-0.91%)
Aug 27, 2019 3.835 3.835 3.835 3.835 590 -0.06(-1.54%)
Aug 26, 2019 3.860 3.895 3.825 3.895 7,433 -0.00(-0.13%)
Aug 23, 2019 3.900 4.030 3.830 3.900 17,600 -0.05(-1.27%)
Aug 22, 2019 3.785 3.960 3.785 3.950 6,003 +0.25(+6.76%)
Aug 21, 2019 3.655 3.720 3.655 3.700 11,709 +0.08(+2.21%)
Aug 20, 2019 3.620 3.720 3.520 3.620 7,831 -0.09(-2.43%)
Aug 19, 2019 3.670 3.710 3.645 3.710 20,110 +0.04(+1.23%)
Aug 16, 2019 3.625 3.680 3.625 3.665 6,700 +0.12(+3.24%)
Aug 15, 2019 3.500 3.550 3.500 3.550 4,016 -0.03(-0.84%)
Aug 14, 2019 3.610 3.610 3.470 3.580 9,200 -0.11(-2.98%)
Aug 13, 2019 3.612 3.720 3.580 3.690 5,692 +0.02(+0.54%)
Aug 12, 2019 3.651 3.670 3.555 3.670 7,053 -0.18(-4.68%)
Aug 09, 2019 3.790 3.850 3.781 3.850 15,700 -0.03(-0.77%)
Aug 08, 2019 3.910 3.990 3.880 3.880 7,984 -0.03(-0.77%)
Aug 07, 2019 3.960 3.960 3.910 3.910 935 -0.19(-4.63%)
Aug 06, 2019 4.140 4.140 4.000 4.100 18,423 -0.15(-3.53%)
Aug 05, 2019 4.265 4.265 4.250 4.250 58,335 +0.03(+0.71%)
Aug 02, 2019 4.270 4.270 4.220 4.220 18,100 -0.18(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.