Indicators

Bank Ireland Group Plc (OP: BKRIF )

11.35 +0.33 (+2.99%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.150	6.200	6.150	6.180	4,743	+0.04(+0.57%)
Aug 30, 2021	6.100	6.145	6.100	6.145	2,511	-0.05(-0.88%)
Aug 26, 2021		6.199	6.199	6.199	65	+0.22(+3.76%)
Aug 24, 2021		5.975	5.975	5.975	10	+0.13(+2.31%)
Aug 20, 2021	5.930	5.930	5.930	5.840	209	-0.16(-2.67%)
Aug 19, 2021	6.000	6.030	6.000	6.000	6,890	+0.04(+0.67%)
Aug 18, 2021	6.085	6.085	5.960	5.960	901	+0.01(+0.17%)
Aug 17, 2021	5.950	6.080	5.950	5.950	2,890	-0.30(-4.80%)
Aug 16, 2021	6.260	6.260	6.120	6.250	1,275	+0.07(+1.13%)
Aug 13, 2021	6.180	6.180	6.140	6.180	10,300	+0.07(+1.15%)
Aug 12, 2021	6.154	6.155	6.110	6.110	1,325	+0.01(+0.16%)
Aug 11, 2021	5.990	6.100	5.990	6.100	17,648	+0.14(+2.35%)
Aug 10, 2021	5.960	5.960	5.960	5.960	817	-0.03(-0.50%)
Aug 09, 2021	5.990	5.990	5.910	5.990	14,615	+0.16(+2.74%)
Aug 05, 2021		5.830	5.830	5.830	0	+0.00(+0.00%)
Aug 04, 2021	5.705	5.950	5.705	5.830	14,574	-0.11(-1.85%)
Aug 03, 2021	5.670	5.940	5.670	5.940	17,507	+0.58(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.