Indicators

Bank Ireland Group Plc (OP: BKRIF )

10.45 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				5.985	2	+0.19(+3.19%)
Aug 30, 2022	5.800	5.800	5.800	5.800	659	+0.16(+2.75%)
Aug 29, 2022	5.625	5.645	5.600	5.645	1,179	-0.26(-4.32%)
Aug 25, 2022				5.900	0	+0.20(+3.51%)
Aug 24, 2022	5.700	5.700	5.700	5.700	633	-0.08(-1.30%)
Aug 22, 2022				5.775	2	-0.10(-1.70%)
Aug 19, 2022	5.990	5.990	5.750	5.875	1,126	-0.25(-4.08%)
Aug 18, 2022	5.950	6.125	5.950	6.125	707	+0.14(+2.42%)
Aug 16, 2022				5.980	91	+0.00(+0.00%)
Aug 15, 2022	6.020	6.120	5.980	5.980	3,750	-0.03(-0.50%)
Aug 12, 2022	6.060	6.060	6.010	6.010	2,380	+0.21(+3.62%)
Aug 11, 2022	6.270	6.270	5.800	5.800	875	-0.36(-5.84%)
Aug 10, 2022	6.160	6.160	6.160	6.160	195	+0.15(+2.50%)
Aug 09, 2022	6.000	6.010	5.750	6.010	3,075	+0.20(+3.44%)
Aug 08, 2022	5.810	5.810	5.810	5.810	857	-0.20(-3.33%)
Aug 05, 2022	5.990	6.100	5.990	6.010	1,270	-0.04(-0.66%)
Aug 03, 2022				6.050	0	+0.30(+5.22%)
Aug 02, 2022	5.850	5.850	5.600	5.750	2,200	-0.12(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.