Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4170 0.5484 0.3947 0.5395 750,816 +0.12(+27.18%)
Aug 28, 2020 0.4400 0.4400 0.4000 0.4242 214,800 -0.00(-0.14%)
Aug 27, 2020 0.4736 0.4737 0.3880 0.4248 402,888 +0.01(+3.61%)
Aug 26, 2020 0.4050 0.4494 0.3593 0.4100 912,211 +0.06(+17.14%)
Aug 25, 2020 0.4000 0.5708 0.3500 0.3500 1,306,940 -0.04(-10.94%)
Aug 24, 2020 0.2392 0.4269 0.2392 0.3930 851,503 +0.16(+70.65%)
Aug 21, 2020 0.2398 0.2472 0.2260 0.2303 36,900 -0.00(-0.52%)
Aug 20, 2020 0.2415 0.2415 0.2300 0.2315 109,318 -0.02(-7.33%)
Aug 19, 2020 0.2525 0.2558 0.2400 0.2498 38,071 -0.01(-3.78%)
Aug 18, 2020 0.2550 0.2596 0.2477 0.2596 4,271 +0.01(+2.20%)
Aug 17, 2020 0.2337 0.2566 0.2331 0.2540 60,906 +0.01(+3.67%)
Aug 14, 2020 0.2444 0.2454 0.2249 0.2450 35,100 +0.00(+0.00%)
Aug 13, 2020 0.2385 0.2450 0.2385 0.2450 1,232 +0.01(+6.11%)
Aug 12, 2020 0.2379 0.2379 0.2244 0.2309 23,459 -0.00(-0.47%)
Aug 11, 2020 0.2451 0.2451 0.2310 0.2320 28,418 -0.01(-3.73%)
Aug 10, 2020 0.2357 0.2460 0.2269 0.2410 100,000 +0.01(+3.12%)
Aug 07, 2020 0.2433 0.2433 0.2268 0.2337 34,100 -0.01(-4.38%)
Aug 06, 2020 0.2700 0.2749 0.2421 0.2444 87,851 -0.02(-9.04%)
Aug 05, 2020 0.2540 0.2743 0.2540 0.2687 316,050 +0.02(+7.48%)
Aug 04, 2020 0.2650 0.2650 0.2158 0.2500 124,360 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.