Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0035 +0.0002 (+6.06%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 800 +0.00(+0.00%)
Aug 30, 2022 0.0055 0.0057 0.0055 0.0057 180,149 +0.00(+14.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 11,254 -0.00(-34.21%)
Aug 26, 2022 0.0076 0.0076 0.0076 0.0076 200 +0.00(+0.00%)
Aug 24, 2022 0.0076 0 +0.00(+0.00%)
Aug 23, 2022 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+1.33%)
Aug 22, 2022 0.0075 0.0075 0.0075 0.0075 31,564 +0.00(+0.00%)
Aug 19, 2022 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
Aug 18, 2022 0.0075 0.0080 0.0075 0.0075 7,893 -0.00(-34.78%)
Aug 17, 2022 0.0095 0.0115 0.0095 0.0115 102,000 +0.00(+21.05%)
Aug 16, 2022 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+0.00%)
Aug 15, 2022 0.0094 0.0095 0.0075 0.0095 34,191 +0.00(+1.06%)
Aug 12, 2022 0.0060 0.0100 0.0060 0.0094 1,516,887 +0.00(+56.67%)
Aug 11, 2022 0.0030 0.0060 0.0030 0.0060 340,705 +0.00(+0.00%)
Aug 10, 2022 0.0030 0.0060 0.0030 0.0060 60,150 +0.00(+100.00%)
Aug 09, 2022 0.0028 0.0030 0.0028 0.0030 1,579,999 +0.00(+7.14%)
Aug 08, 2022 0.0028 0.0028 0.0028 0.0028 488,925 +0.00(+0.00%)
Aug 05, 2022 0.0028 0.0028 0.0028 0.0028 1,257 +0.00(+0.00%)
Aug 04, 2022 0.0028 0.0028 0.0028 0.0028 34,796 +0.00(+0.00%)
Aug 03, 2022 0.0028 0.0028 0.0028 0.0028 2,430 +0.00(+0.00%)
Aug 02, 2022 0.0028 0.0028 0.0028 0.0028 200 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.