Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0030 -0.0020 (-40.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0067 0.0074 0.0065 0.0074 269,425 -0.00(-1.33%)
Aug 30, 2023 0.0075 0.0075 0.0067 0.0075 78,600 +0.00(+0.00%)
Aug 29, 2023 0.0070 0.0079 0.0062 0.0075 891,613 -0.00(-5.06%)
Aug 28, 2023 0.0065 0.0079 0.0065 0.0079 134,866 -0.00(-1.25%)
Aug 25, 2023 0.0075 0.0080 0.0056 0.0080 306,695 +0.00(+8.11%)
Aug 24, 2023 0.0075 0.0080 0.0064 0.0074 54,604 -0.00(-2.63%)
Aug 23, 2023 0.0062 0.0080 0.0062 0.0076 515,637 -0.00(-1.30%)
Aug 22, 2023 0.0080 0.0080 0.0055 0.0077 591,559 -0.00(-2.53%)
Aug 21, 2023 0.0080 0.0080 0.0079 0.0079 386,000 +0.00(+5.33%)
Aug 18, 2023 0.0071 0.0075 0.0065 0.0075 3,382,420 -0.00(-6.25%)
Aug 17, 2023 0.0080 0.0080 0.0070 0.0080 1,284,450 +0.00(+6.67%)
Aug 16, 2023 0.0075 0.0075 0.0065 0.0075 23,404 +0.00(+0.00%)
Aug 15, 2023 0.0070 0.0079 0.0065 0.0075 730,000 +0.00(+0.00%)
Aug 14, 2023 0.0080 0.0080 0.0063 0.0075 910,011 -0.00(-6.25%)
Aug 11, 2023 0.0075 0.0080 0.0062 0.0080 1,034,950 +0.00(+0.00%)
Aug 10, 2023 0.0062 0.0082 0.0062 0.0080 4,163,338 -0.00(-2.44%)
Aug 09, 2023 0.0085 0.0085 0.0065 0.0082 272,840 +0.00(+9.33%)
Aug 08, 2023 0.0065 0.0082 0.0065 0.0075 1,036,300 +0.00(+15.38%)
Aug 07, 2023 0.0089 0.0089 0.0060 0.0065 2,118,624 -0.00(-27.78%)
Aug 04, 2023 0.0070 0.0090 0.0067 0.0090 329,630 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0090 0.0067 0.0090 6,638 -0.00(-2.17%)
Aug 02, 2023 0.0070 0.0092 0.0067 0.0092 298,100 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.