Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.8720 0.8720 0.8349 0.8349 6,715 -0.02(-2.17%)
Aug 28, 2008 0.8071 0.8535 0.8071 0.8535 215 +0.01(+1.11%)
Aug 27, 2008 0.7885 0.8720 0.7885 0.8441 7,330 +0.02(+2.24%)
Aug 26, 2008 0.8442 0.8442 0.8256 0.8256 53,250 -0.02(-2.20%)
Aug 25, 2008 0.8442 0.8443 0.8442 0.8442 8,407 -0.02(-2.15%)
Aug 22, 2008 0.8442 0.8628 0.8442 0.8628 215 -0.01(-1.06%)
Aug 21, 2008 0.8535 0.8813 0.8535 0.8720 5,605 +0.03(+3.30%)
Aug 20, 2008 0.8355 0.8442 0.8349 0.8442 59,739 -0.03(-3.19%)
Aug 19, 2008 0.8442 0.8720 0.8442 0.8720 215 +0.03(+3.30%)
Aug 18, 2008 0.8999 0.8999 0.8349 0.8442 10,915 -0.04(-4.21%)
Aug 15, 2008 0.8535 0.8906 0.8535 0.8813 9,216 +0.04(+4.40%)
Aug 14, 2008 0.8442 0.8442 0.8349 0.8442 15,522 +0.00(+0.00%)
Aug 13, 2008 0.8720 0.8720 0.8164 0.8442 1,670 -0.01(-1.09%)
Aug 12, 2008 0.8761 0.8906 0.7885 0.8535 71,424 +0.00(+0.00%)
Aug 11, 2008 0.7885 0.8535 0.7885 0.8535 10,854 +0.07(+9.52%)
Aug 08, 2008 0.7885 0.8256 0.7793 0.7793 7,761 +0.04(+5.00%)
Aug 07, 2008 0.7514 0.7885 0.7422 0.7422 5,281 -0.04(-4.75%)
Aug 06, 2008 0.7422 0.7885 0.7422 0.7792 12,914 -0.03(-3.46%)
Aug 05, 2008 0.7607 0.8071 0.7607 0.8071 323 +0.01(+1.16%)
Aug 04, 2008 0.7514 0.7978 0.7341 0.7978 34,924 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.