Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.11 +0.90 (+0.86%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.356 2.384 2.245 2.291 17,043 -0.04(-1.59%)
Aug 30, 2016 2.310 2.366 2.310 2.329 29,972 +0.01(+0.60%)
Aug 29, 2016 2.319 2.375 2.209 2.315 156,275 +0.03(+1.42%)
Aug 26, 2016 2.347 2.393 2.273 2.282 16,949 -0.06(-2.38%)
Aug 25, 2016 2.356 2.369 2.329 2.338 4,575 -0.05(-1.95%)
Aug 24, 2016 2.323 2.403 2.319 2.384 18,981 +0.00(+0.00%)
Aug 23, 2016 2.412 2.412 2.375 2.384 16,012 -0.03(-1.15%)
Aug 22, 2016 2.384 2.412 2.375 2.412 53,620 +0.05(+1.96%)
Aug 19, 2016 2.356 2.384 2.355 2.366 11,065 +0.03(+1.19%)
Aug 18, 2016 2.301 2.356 2.301 2.338 14,048 +0.06(+2.86%)
Aug 17, 2016 2.356 2.356 2.264 2.273 39,998 +0.03(+1.24%)
Aug 16, 2016 2.310 2.329 2.236 2.245 20,534 -0.08(-3.59%)
Aug 15, 2016 2.291 2.384 2.291 2.329 30,929 +0.06(+2.45%)
Aug 12, 2016 2.245 2.310 2.226 2.273 19,705 +0.03(+1.24%)
Aug 11, 2016 2.310 2.319 2.245 2.245 24,458 -0.04(-1.63%)
Aug 10, 2016 2.347 2.393 2.282 2.282 8,224 -0.05(-1.99%)
Aug 09, 2016 2.403 2.412 2.264 2.329 32,985 -0.06(-2.33%)
Aug 08, 2016 2.393 2.421 2.375 2.384 27,202 -0.03(-1.15%)
Aug 05, 2016 2.393 2.412 2.366 2.412 84,141 +0.05(+1.96%)
Aug 04, 2016 2.356 2.412 2.319 2.366 92,944 -0.02(-0.97%)
Aug 03, 2016 2.458 2.468 2.341 2.389 69,104 -0.10(-3.92%)
Aug 02, 2016 2.468 2.514 2.453 2.486 34,476 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.