Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.793	2.793	2.793	2.712	15,487	-0.05(-1.96%)
Aug 29, 2002	2.766	2.766	2.739	2.766	31,342	+0.03(+0.99%)
Aug 28, 2002	2.848	2.848	2.712	2.739	91,078	-0.11(-3.90%)
Aug 27, 2002	2.942	2.983	2.850	2.850	88,128	-0.10(-3.31%)
Aug 26, 2002	2.983	2.983	2.942	2.948	43,879	-0.06(-2.07%)
Aug 23, 2002	2.983	2.983	2.983	3.010	13,643	+0.03(+0.91%)
Aug 22, 2002	3.187	3.187	2.983	2.983	130,902	-0.20(-6.38%)
Aug 21, 2002	3.227	3.254	3.187	3.187	60,473	+0.04(+1.29%)
Aug 20, 2002	3.159	3.159	3.146	3.146	368	-0.15(-4.53%)
Aug 16, 2002	3.254	3.295	3.254	3.295	31,711	+0.01(+0.41%)
Aug 15, 2002	3.295	3.295	3.281	3.281	2,581	-0.03(-0.82%)
Aug 14, 2002	3.295	3.309	3.295	3.309	13,643	+0.00(+0.00%)
Aug 13, 2002	3.309	3.309	3.281	3.309	14,380	+0.01(+0.41%)
Aug 12, 2002	3.295	3.295	3.281	3.295	89,972	+0.03(+0.83%)
Aug 07, 2002	3.249	3.268	3.241	3.268	16,224	+0.01(+0.42%)
Aug 06, 2002	3.254	3.254	3.254	3.254	36,873	+0.04(+1.27%)
Aug 05, 2002	3.227	3.254	3.214	3.214	105,459	+0.01(+0.42%)
Aug 02, 2002	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.