Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.320 -0.250 (-5.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.260 5.300 5.050 5.160 166,214 -0.04(-0.77%)
Aug 29, 2024 5.090 5.320 5.020 5.200 228,247 +0.05(+0.97%)
Aug 28, 2024 4.970 5.200 4.880 5.150 235,784 +0.13(+2.59%)
Aug 27, 2024 4.910 5.090 4.910 5.020 197,824 +0.05(+1.01%)
Aug 26, 2024 5.000 5.000 4.770 4.970 196,227 -0.04(-0.80%)
Aug 23, 2024 5.000 5.100 4.750 5.010 184,911 +0.00(+0.10%)
Aug 22, 2024 5.150 5.170 5.005 5.005 233,131 -0.21(-4.12%)
Aug 21, 2024 5.240 5.263 5.061 5.220 140,557 -0.01(-0.19%)
Aug 20, 2024 5.100 5.240 4.930 5.230 174,729 +0.15(+2.95%)
Aug 19, 2024 5.340 5.350 4.933 5.080 292,218 -0.21(-3.97%)
Aug 16, 2024 4.990 5.450 4.890 5.290 314,050 +0.30(+6.01%)
Aug 15, 2024 4.960 5.060 4.800 4.990 215,002 +0.08(+1.73%)
Aug 14, 2024 4.970 5.020 4.760 4.905 182,178 -0.11(-2.29%)
Aug 13, 2024 4.700 5.089 4.650 5.020 375,522 +0.33(+7.04%)
Aug 12, 2024 4.500 4.890 4.340 4.690 301,062 +0.33(+7.57%)
Aug 09, 2024 4.150 4.460 4.105 4.360 199,465 +0.01(+0.23%)
Aug 08, 2024 4.000 4.390 3.850 4.350 143,829 +0.45(+11.54%)
Aug 07, 2024 4.470 4.470 3.750 3.900 238,211 -0.12(-2.99%)
Aug 06, 2024 4.000 4.239 3.970 4.020 150,127 +0.06(+1.52%)
Aug 05, 2024 3.790 4.070 3.620 3.960 148,914 -0.08(-1.98%)
Aug 02, 2024 3.880 4.300 3.630 4.040 196,295 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.