Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.327 6.965 6.095 6.736 192,648 +0.41(+6.46%)
Aug 28, 2015 6.349 6.551 6.301 6.327 44,734 -0.03(-0.42%)
Aug 27, 2015 6.068 6.600 5.966 6.353 236,239 +0.31(+5.09%)
Aug 26, 2015 6.068 6.076 5.826 6.046 99,190 +0.07(+1.10%)
Aug 25, 2015 6.002 6.142 5.848 5.980 126,202 +0.22(+3.82%)
Aug 24, 2015 5.949 6.068 5.646 5.760 262,576 -0.35(-5.76%)
Aug 21, 2015 6.041 6.151 5.968 6.112 161,271 -0.03(-0.50%)
Aug 20, 2015 6.178 6.371 5.927 6.142 462,833 -0.01(-0.21%)
Aug 19, 2015 6.476 6.512 6.068 6.156 151,134 -0.31(-4.83%)
Aug 18, 2015 6.542 6.604 6.419 6.468 300,201 -0.04(-0.54%)
Aug 17, 2015 6.507 6.753 6.397 6.503 117,610 -0.06(-0.87%)
Aug 14, 2015 6.507 6.688 6.420 6.560 75,729 +0.13(+2.05%)
Aug 13, 2015 6.639 6.639 6.371 6.428 110,402 -0.17(-2.60%)
Aug 12, 2015 6.591 6.789 6.455 6.600 105,526 +0.04(+0.60%)
Aug 11, 2015 6.551 6.679 6.441 6.560 54,648 +0.00(+0.07%)
Aug 10, 2015 6.450 6.811 6.424 6.556 228,245 +0.10(+1.57%)
Aug 07, 2015 6.635 6.793 6.450 6.455 101,992 -0.07(-1.14%)
Aug 06, 2015 6.815 6.815 6.265 6.529 216,020 -0.04(-0.67%)
Aug 05, 2015 7.132 7.245 6.441 6.573 300,336 -0.55(-7.72%)
Aug 04, 2015 7.365 7.369 7.123 7.123 128,390 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.