Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.134 9.302 9.093 9.147 97,846 +0.01(+0.15%)
Aug 30, 2017 9.156 9.197 9.043 9.134 28,637 -0.05(-0.49%)
Aug 29, 2017 9.020 9.234 8.984 9.179 69,220 +0.13(+1.45%)
Aug 28, 2017 9.093 9.175 8.975 9.048 81,082 -0.04(-0.40%)
Aug 25, 2017 8.989 9.211 8.903 9.084 83,538 +0.09(+0.96%)
Aug 24, 2017 8.993 9.025 8.857 8.998 84,464 +0.06(+0.66%)
Aug 23, 2017 8.966 9.288 8.794 8.939 146,575 -0.07(-0.80%)
Aug 22, 2017 8.753 9.156 8.717 9.011 183,357 +0.30(+3.49%)
Aug 21, 2017 8.336 8.780 8.182 8.708 275,788 +0.30(+3.56%)
Aug 18, 2017 8.712 8.794 8.300 8.409 403,397 -0.37(-4.23%)
Aug 17, 2017 9.066 9.098 8.744 8.780 173,149 -0.18(-2.02%)
Aug 16, 2017 8.886 9.155 8.881 8.962 116,601 +0.08(+0.95%)
Aug 15, 2017 8.775 9.104 8.548 8.877 125,117 +0.14(+1.63%)
Aug 14, 2017 8.864 9.327 8.686 8.734 274,219 -0.01(-0.15%)
Aug 11, 2017 8.792 8.966 8.543 8.748 157,400 -0.07(-0.81%)
Aug 10, 2017 9.055 9.104 8.543 8.819 219,208 -0.33(-3.60%)
Aug 09, 2017 9.251 9.407 9.140 9.149 111,554 -0.17(-1.82%)
Aug 08, 2017 9.171 9.451 8.904 9.318 192,774 +0.13(+1.45%)
Aug 07, 2017 9.696 9.709 9.024 9.184 362,253 -0.54(-5.58%)
Aug 04, 2017 9.892 10.12 9.668 9.727 162,715 -0.19(-1.93%)
Aug 03, 2017 10.24 10.33 9.870 9.919 350,552 -0.34(-3.30%)
Aug 02, 2017 10.66 10.75 10.13 10.26 189,497 -0.41(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.