Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.585 +0.035 (+2.24%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.680 8.940 7.880 8.850 1,468,121 +0.47(+5.61%)
Aug 30, 2016 8.770 8.770 8.200 8.380 410,299 -0.21(-2.44%)
Aug 29, 2016 7.960 8.750 7.920 8.590 1,179,359 +0.74(+9.43%)
Aug 26, 2016 7.700 8.000 7.590 7.850 391,529 +0.19(+2.48%)
Aug 25, 2016 7.270 7.800 7.230 7.660 305,165 +0.35(+4.79%)
Aug 24, 2016 7.370 7.890 7.250 7.310 545,950 -0.01(-0.14%)
Aug 23, 2016 7.150 7.595 7.070 7.320 449,708 +0.22(+3.10%)
Aug 22, 2016 7.320 7.320 7.090 7.100 219,238 -0.19(-2.61%)
Aug 19, 2016 7.220 7.390 7.144 7.290 156,403 +0.10(+1.39%)
Aug 18, 2016 7.090 7.240 7.070 7.190 259,687 +0.01(+0.14%)
Aug 17, 2016 7.310 7.500 7.100 7.180 266,806 -0.18(-2.45%)
Aug 16, 2016 7.540 7.660 7.318 7.360 276,506 -0.15(-2.00%)
Aug 15, 2016 7.600 7.810 7.050 7.510 657,218 -0.36(-4.57%)
Aug 12, 2016 7.710 8.110 7.660 7.870 485,787 +0.12(+1.55%)
Aug 11, 2016 7.430 7.930 7.400 7.750 368,506 +0.40(+5.44%)
Aug 10, 2016 7.620 7.740 7.260 7.350 333,099 -0.26(-3.42%)
Aug 09, 2016 7.200 7.750 7.111 7.610 337,591 +0.37(+5.11%)
Aug 08, 2016 7.410 7.480 7.200 7.240 342,944 -0.23(-3.08%)
Aug 05, 2016 7.660 7.770 7.350 7.470 403,355 -0.30(-3.86%)
Aug 04, 2016 8.000 8.000 7.650 7.770 168,983 -0.07(-0.89%)
Aug 03, 2016 7.600 8.000 7.578 7.840 291,775 +0.20(+2.62%)
Aug 02, 2016 7.960 7.960 7.500 7.640 439,899 -0.27(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.