Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.830 1.840 1.820 1.830 168,700 +0.00(+0.00%)
Aug 29, 2019 1.880 1.920 1.820 1.830 145,203 -0.01(-0.54%)
Aug 28, 2019 1.800 1.850 1.780 1.840 142,974 +0.04(+2.22%)
Aug 27, 2019 1.860 1.870 1.790 1.800 239,240 -0.06(-3.23%)
Aug 26, 2019 1.890 1.914 1.850 1.860 142,220 -0.02(-1.06%)
Aug 23, 2019 1.990 1.990 1.870 1.880 225,700 -0.12(-6.00%)
Aug 22, 2019 1.980 2.020 1.890 2.000 130,711 +0.04(+2.04%)
Aug 21, 2019 2.040 2.070 1.950 1.960 231,745 -0.08(-3.92%)
Aug 20, 2019 1.920 2.050 1.850 2.040 438,940 +0.10(+5.15%)
Aug 19, 2019 2.030 2.080 1.930 1.940 288,887 -0.05(-2.51%)
Aug 16, 2019 2.100 2.139 1.950 1.990 273,700 -0.08(-3.86%)
Aug 15, 2019 1.980 2.180 1.910 2.070 656,086 +0.07(+3.50%)
Aug 14, 2019 1.950 2.020 1.850 2.000 448,093 -0.01(-0.50%)
Aug 13, 2019 1.960 2.020 1.880 2.010 388,534 +0.07(+3.61%)
Aug 12, 2019 1.880 1.940 1.780 1.940 287,856 +0.08(+4.30%)
Aug 09, 2019 1.900 1.900 1.770 1.860 641,000 -0.10(-5.10%)
Aug 08, 2019 2.000 2.090 1.920 1.960 482,879 -0.03(-1.51%)
Aug 07, 2019 1.860 2.010 1.810 1.990 532,510 +0.10(+5.29%)
Aug 06, 2019 1.990 2.000 1.810 1.890 391,709 -0.07(-3.57%)
Aug 05, 2019 1.980 2.000 1.830 1.960 675,510 -0.04(-2.00%)
Aug 02, 2019 1.920 2.000 1.850 2.000 481,100 +0.06(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.