Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.99 13.05 12.50 12.85 0 -0.18(-1.38%)
Aug 29, 2013 13.03 13.22 12.94 13.03 102,387 -0.01(-0.08%)
Aug 28, 2013 12.65 13.20 12.65 13.04 0 +0.34(+2.68%)
Aug 27, 2013 12.92 13.15 12.61 12.70 265,925 -0.56(-4.22%)
Aug 26, 2013 13.22 13.50 13.13 13.26 0 +0.07(+0.53%)
Aug 23, 2013 13.40 13.40 13.03 13.19 0 -0.20(-1.49%)
Aug 22, 2013 13.01 13.49 13.01 13.39 109,339 +0.38(+2.92%)
Aug 21, 2013 13.27 13.49 12.93 13.01 0 -0.34(-2.55%)
Aug 20, 2013 12.97 13.41 12.97 13.35 132,771 +0.42(+3.25%)
Aug 19, 2013 13.14 13.25 12.92 12.93 203,703 -0.18(-1.37%)
Aug 16, 2013 13.20 13.44 13.11 13.11 0 -0.15(-1.13%)
Aug 15, 2013 13.45 13.66 13.24 13.26 265,618 -0.26(-1.92%)
Aug 14, 2013 13.62 13.76 13.45 13.52 247,950 -0.12(-0.88%)
Aug 13, 2013 13.96 14.02 13.59 13.64 240,323 -0.11(-0.80%)
Aug 12, 2013 13.66 13.90 13.64 13.75 226,571 +0.04(+0.29%)
Aug 09, 2013 13.51 13.85 13.33 13.71 208,232 +0.22(+1.63%)
Aug 08, 2013 14.19 14.21 13.48 13.49 290,859 -0.61(-4.33%)
Aug 07, 2013 13.98 14.33 13.70 14.10 430,704 +0.24(+1.73%)
Aug 06, 2013 15.30 15.81 13.45 13.86 1,706,185 -2.13(-13.32%)
Aug 05, 2013 15.57 16.02 15.20 15.99 580,221 +0.49(+3.16%)
Aug 02, 2013 14.76 15.56 14.76 15.50 238,373 +0.68(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.