Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.06 10.10 9.800 9.840 97,221 -0.23(-2.28%)
Aug 30, 2017 10.15 10.28 9.810 10.07 112,076 -0.08(-0.79%)
Aug 29, 2017 9.770 10.38 9.500 10.15 242,427 +0.33(+3.36%)
Aug 28, 2017 9.470 9.910 9.325 9.820 131,530 +0.35(+3.70%)
Aug 25, 2017 9.230 9.590 9.215 9.470 63,752 +0.21(+2.27%)
Aug 24, 2017 9.200 9.350 9.100 9.260 34,293 +0.12(+1.31%)
Aug 23, 2017 9.080 9.165 9.060 9.140 36,201 +0.02(+0.22%)
Aug 22, 2017 9.080 9.250 9.070 9.120 22,941 +0.08(+0.88%)
Aug 21, 2017 9.030 9.110 8.884 9.040 35,856 -0.07(-0.77%)
Aug 18, 2017 9.100 9.150 9.040 9.110 22,751 -0.04(-0.44%)
Aug 17, 2017 9.120 9.355 8.980 9.150 117,473 +0.04(+0.44%)
Aug 16, 2017 9.460 9.460 9.050 9.110 57,569 -0.35(-3.70%)
Aug 15, 2017 9.600 9.610 9.251 9.460 94,139 -0.15(-1.56%)
Aug 14, 2017 9.130 9.650 9.010 9.610 127,660 +0.48(+5.26%)
Aug 11, 2017 8.990 9.130 8.680 9.130 115,418 +0.19(+2.13%)
Aug 10, 2017 8.480 8.990 8.370 8.940 112,305 +0.38(+4.44%)
Aug 09, 2017 8.490 8.680 8.355 8.560 87,343 +0.01(+0.12%)
Aug 08, 2017 8.650 8.750 8.530 8.550 61,113 -0.15(-1.72%)
Aug 07, 2017 8.680 8.720 8.550 8.700 60,335 -0.03(-0.34%)
Aug 04, 2017 8.600 8.760 8.520 8.730 46,777 +0.07(+0.81%)
Aug 03, 2017 8.480 8.670 8.480 8.660 62,893 +0.16(+1.88%)
Aug 02, 2017 8.560 8.610 8.440 8.500 114,601 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.