Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.90 22.90 22.90 0 +0.46(+2.05%)
Aug 30, 2018 21.83 22.52 21.83 22.44 541,473 +0.32(+1.45%)
Aug 29, 2018 22.20 22.52 21.76 22.12 806,164 +0.02(+0.09%)
Aug 28, 2018 21.15 22.39 21.15 22.10 865,585 +1.06(+5.04%)
Aug 27, 2018 21.52 21.61 20.79 21.04 454,234 -0.43(-2.00%)
Aug 24, 2018 21.35 21.51 21.16 21.47 252,300 +0.23(+1.08%)
Aug 23, 2018 21.56 21.77 21.04 21.24 236,064 -0.38(-1.76%)
Aug 22, 2018 21.41 21.90 20.98 21.62 352,171 +0.43(+2.03%)
Aug 21, 2018 21.19 21.57 20.94 21.19 543,120 +0.04(+0.19%)
Aug 20, 2018 22.08 22.08 20.83 21.15 599,866 -0.78(-3.56%)
Aug 17, 2018 21.85 22.12 21.25 21.93 344,600 +0.02(+0.09%)
Aug 16, 2018 21.63 22.45 20.82 21.91 645,237 +0.56(+2.62%)
Aug 15, 2018 22.60 23.00 21.34 21.35 730,088 -1.48(-6.48%)
Aug 14, 2018 23.82 24.10 22.48 22.83 550,401 -1.13(-4.72%)
Aug 13, 2018 23.16 24.02 23.02 23.96 610,222 +1.00(+4.36%)
Aug 10, 2018 22.19 23.34 22.07 22.96 493,800 +0.86(+3.89%)
Aug 09, 2018 23.40 23.65 21.92 22.10 714,166 -1.37(-5.84%)
Aug 08, 2018 23.32 24.42 23.04 23.47 1,010,889 +0.65(+2.85%)
Aug 07, 2018 22.73 22.94 21.76 22.82 843,386 +0.25(+1.11%)
Aug 06, 2018 23.08 23.35 22.13 22.57 860,937 -0.46(-2.00%)
Aug 03, 2018 23.07 23.28 22.32 23.03 368,600 +0.00(+0.00%)
Aug 02, 2018 23.18 23.50 22.92 23.03 354,819 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.