Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.480 +0.490 (+7.01%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.184	1.184	1.184	1.184	274	+0.00(+0.00%)
Aug 25, 2008	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Aug 22, 2008	1.278	1.278	1.184	1.184	10,995	-0.08(-6.61%)
Aug 21, 2008	1.268	1.268	1.268	1.268	4,118	-0.13(-9.14%)
Aug 20, 2008	1.395	1.395	1.395	1.395	274	+0.13(+10.06%)
Aug 18, 2008	1.268	1.268	1.268	1.268	0	+0.01(+0.87%)
Aug 15, 2008	1.275	1.275	1.257	1.257	12,354	+0.02(+1.47%)
Aug 14, 2008	1.238	1.238	1.238	1.238	3,843	-0.02(-1.45%)
Aug 13, 2008	1.610	1.610	1.238	1.257	13,452	-0.35(-21.95%)
Aug 12, 2008	1.366	1.639	1.366	1.610	48,234	+0.49(+43.51%)
Aug 11, 2008	1.122	1.122	1.122	1.122	0	+0.00(+0.00%)
Aug 08, 2008	1.122	1.122	1.122	1.122	0	+0.00(+0.00%)
Aug 07, 2008	1.122	1.122	1.122	1.122	0	+0.00(+0.00%)
Aug 06, 2008	1.122	1.122	1.122	1.122	0	+0.00(+0.00%)
Aug 05, 2008	1.075	1.122	1.075	1.122	13,455	+0.04(+3.36%)
Aug 04, 2008	1.093	1.220	1.085	1.085	8,708	-0.10(-8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.