Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.803	2.541	2.541	2.541	1,926	-0.25(-8.93%)
Aug 28, 2013	2.533	2.791	2.791	2.791	4,334	+0.30(+12.19%)
Aug 27, 2013	2.699	2.699	2.487	2.487	0	-0.06(-2.44%)
Aug 26, 2013	2.508	2.550	2.492	2.550	0	+0.07(+3.02%)
Aug 23, 2013	2.512	2.512	2.475	2.475	0	-0.02(-0.67%)
Aug 22, 2013	2.645	2.645	2.492	2.492	0	-0.16(-5.95%)
Aug 21, 2013	2.649	2.649	2.649	2.649	0	+0.13(+5.28%)
Aug 20, 2013	2.612	2.687	2.433	2.516	0	-0.10(-3.81%)
Aug 19, 2013	2.628	2.633	2.616	2.616	0	+0.09(+3.60%)
Aug 16, 2013	2.537	2.537	2.525	2.525	0	+0.14(+5.75%)
Aug 15, 2013	2.791	2.791	2.388	2.388	8,970	-0.18(-6.96%)
Aug 14, 2013	2.533	3.197	2.500	2.566	0	+0.18(+7.48%)
Aug 13, 2013	2.707	2.707	2.367	2.388	11,419	+0.10(+4.17%)
Aug 12, 2013	2.321	3.193	1.811	2.292	46,667	+0.73(+47.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.