Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014	3.611	3.553	3.553	3.553	157	+0.15(+4.31%)
Aug 27, 2014	3.340	3.469	3.340	3.406	4,042	-0.27(-7.27%)
Aug 26, 2014	3.442	3.674	3.442	3.674	729	+0.38(+11.49%)
Aug 21, 2014	3.273	3.295	3.295	3.295	2,919	-0.04(-1.33%)
Aug 20, 2014	3.317	3.340	3.317	3.340	574	-0.06(-1.70%)
Aug 19, 2014	3.335	3.397	3.331	3.397	3,368	+0.06(+1.87%)
Aug 18, 2014	3.335	3.335	3.335	3.335	305	+0.00(+0.13%)
Aug 15, 2014	3.344	3.362	3.331	3.331	2,539	+0.03(+0.81%)
Aug 14, 2014	3.304	3.304	3.304	3.304	224	-0.04(-1.07%)
Aug 13, 2014	3.340	3.438	3.295	3.340	4,266	-0.00(-0.13%)
Aug 12, 2014	3.335	3.344	3.335	3.344	1,572	-0.03(-0.79%)
Aug 11, 2014	3.340	3.424	3.322	3.371	14,049	+0.12(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.