Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.700 4.050 3.650 3.700 14,500 +0.05(+1.37%)
Aug 29, 2019 3.527 4.021 3.527 3.650 23,200 -0.11(-2.93%)
Aug 28, 2019 4.190 4.190 3.760 3.760 3,789 -0.44(-10.48%)
Aug 27, 2019 3.830 4.200 3.470 4.200 31,854 +0.26(+6.58%)
Aug 26, 2019 3.890 4.420 3.500 3.941 32,790 +0.04(+1.04%)
Aug 23, 2019 3.850 3.900 3.515 3.900 38,900 +0.04(+1.04%)
Aug 22, 2019 3.510 4.130 3.480 3.860 39,157 +0.35(+10.13%)
Aug 21, 2019 3.720 3.720 3.340 3.505 10,632 -0.18(-4.76%)
Aug 20, 2019 3.050 3.680 3.050 3.680 32,099 +0.68(+22.67%)
Aug 19, 2019 3.130 3.130 2.930 3.000 24,311 -0.14(-4.46%)
Aug 16, 2019 3.090 3.250 2.970 3.140 15,200 -0.11(-3.38%)
Aug 15, 2019 3.220 3.315 3.150 3.250 42,493 -0.04(-1.22%)
Aug 14, 2019 3.598 3.598 3.230 3.290 26,119 -0.05(-1.50%)
Aug 13, 2019 3.410 3.573 3.250 3.340 19,662 -0.06(-1.76%)
Aug 12, 2019 3.580 3.580 3.400 3.400 31,833 -0.20(-5.56%)
Aug 09, 2019 3.720 3.740 3.520 3.600 18,600 -0.09(-2.44%)
Aug 08, 2019 3.710 3.710 3.600 3.690 20,503 -0.05(-1.30%)
Aug 07, 2019 3.710 3.739 3.700 3.739 1,240 +0.04(+1.04%)
Aug 06, 2019 3.790 3.790 3.680 3.700 9,465 +0.01(+0.27%)
Aug 05, 2019 3.620 3.690 3.600 3.690 23,570 +0.07(+1.93%)
Aug 02, 2019 3.630 3.700 3.620 3.620 5,100 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.