Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.340 4.450 4.260 4.360 185,695 +0.08(+1.87%)
Aug 28, 2020 4.180 4.420 4.180 4.280 281,600 +0.09(+2.15%)
Aug 27, 2020 4.560 4.560 4.150 4.190 249,164 -0.37(-8.11%)
Aug 26, 2020 4.570 4.750 4.430 4.560 302,630 +0.06(+1.33%)
Aug 25, 2020 4.200 4.600 4.190 4.500 427,369 +0.29(+6.89%)
Aug 24, 2020 4.240 4.610 4.160 4.210 307,189 +0.06(+1.45%)
Aug 21, 2020 4.190 4.310 4.100 4.150 113,200 -0.12(-2.81%)
Aug 20, 2020 4.250 4.300 4.170 4.270 82,793 -0.03(-0.70%)
Aug 19, 2020 4.370 4.380 4.200 4.300 66,477 -0.04(-0.92%)
Aug 18, 2020 4.500 4.500 4.280 4.340 91,651 -0.16(-3.56%)
Aug 17, 2020 4.020 4.500 4.010 4.500 187,966 +0.50(+12.50%)
Aug 14, 2020 4.000 4.140 3.940 4.000 173,500 -0.05(-1.23%)
Aug 13, 2020 4.090 4.122 3.930 4.050 224,778 -0.05(-1.22%)
Aug 12, 2020 4.200 4.310 4.060 4.100 336,963 -0.05(-1.20%)
Aug 11, 2020 4.000 4.480 4.000 4.150 321,824 -0.14(-3.26%)
Aug 10, 2020 4.160 4.370 4.150 4.290 200,240 +0.14(+3.37%)
Aug 07, 2020 4.210 4.410 4.120 4.150 189,700 -0.09(-2.12%)
Aug 06, 2020 4.160 4.440 4.090 4.240 183,949 +0.12(+2.91%)
Aug 05, 2020 4.090 4.200 3.970 4.120 291,072 +0.05(+1.23%)
Aug 04, 2020 4.030 4.180 4.030 4.070 109,148 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.