Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.520 4.640 4.490 4.540 622,502 -0.01(-0.22%)
Aug 30, 2021 4.750 4.770 4.500 4.550 648,316 -0.18(-3.81%)
Aug 27, 2021 4.680 4.800 4.680 4.730 293,924 +0.03(+0.64%)
Aug 26, 2021 4.810 4.850 4.670 4.700 432,032 -0.11(-2.29%)
Aug 25, 2021 4.580 4.960 4.580 4.810 739,502 +0.23(+5.02%)
Aug 24, 2021 4.730 4.730 4.490 4.580 970,236 -0.10(-2.14%)
Aug 23, 2021 4.780 4.930 4.620 4.680 564,177 -0.07(-1.47%)
Aug 20, 2021 4.490 4.880 4.490 4.750 1,294,660 +0.25(+5.56%)
Aug 19, 2021 4.760 4.900 4.470 4.500 1,091,426 -0.35(-7.22%)
Aug 18, 2021 4.690 4.990 4.560 4.850 842,786 +0.17(+3.63%)
Aug 17, 2021 5.000 5.200 4.610 4.680 2,087,084 -0.37(-7.33%)
Aug 16, 2021 5.360 5.590 4.890 5.050 2,129,438 -0.42(-7.68%)
Aug 13, 2021 5.640 5.840 5.405 5.470 813,896 -0.13(-2.32%)
Aug 12, 2021 5.600 5.910 5.510 5.600 653,319 -0.10(-1.75%)
Aug 11, 2021 5.800 5.837 5.370 5.700 976,830 +0.29(+5.36%)
Aug 10, 2021 5.650 5.650 5.200 5.410 731,287 -0.12(-2.17%)
Aug 09, 2021 5.760 5.771 5.460 5.530 664,786 -0.11(-1.95%)
Aug 06, 2021 5.620 5.660 5.300 5.640 628,300 +0.02(+0.36%)
Aug 05, 2021 5.280 5.710 5.280 5.620 275,670 +0.25(+4.66%)
Aug 04, 2021 5.290 5.500 5.269 5.370 255,979 +0.03(+0.56%)
Aug 03, 2021 5.440 5.440 5.000 5.340 654,985 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.