Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.220 1.220 1.170 1.180 962,238 -0.03(-2.48%)
Aug 30, 2023 1.220 1.230 1.200 1.210 636,106 -0.01(-0.82%)
Aug 29, 2023 1.230 1.250 1.180 1.220 729,337 -0.02(-1.61%)
Aug 28, 2023 1.230 1.240 1.200 1.240 760,376 +0.02(+1.64%)
Aug 25, 2023 1.270 1.270 1.190 1.220 1,216,827 -0.03(-2.40%)
Aug 24, 2023 1.250 1.270 1.230 1.250 934,362 +0.00(+0.00%)
Aug 23, 2023 1.270 1.285 1.240 1.250 853,170 -0.02(-1.57%)
Aug 22, 2023 1.260 1.270 1.235 1.270 1,165,552 +0.04(+3.25%)
Aug 21, 2023 1.220 1.240 1.190 1.230 638,632 +0.02(+1.65%)
Aug 18, 2023 1.220 1.250 1.180 1.210 1,240,585 -0.03(-2.42%)
Aug 17, 2023 1.240 1.260 1.220 1.240 806,993 +0.00(+0.00%)
Aug 16, 2023 1.260 1.280 1.210 1.240 1,534,466 -0.01(-0.80%)
Aug 15, 2023 1.240 1.300 1.210 1.250 10,438,473 -0.03(-2.34%)
Aug 14, 2023 1.180 1.290 1.000 1.280 2,850,780 +0.06(+4.92%)
Aug 11, 2023 1.240 1.240 1.170 1.220 1,574,191 -0.01(-0.81%)
Aug 10, 2023 1.230 1.260 1.205 1.230 1,054,032 +0.00(+0.00%)
Aug 09, 2023 1.240 1.250 1.200 1.230 733,743 -0.01(-0.81%)
Aug 08, 2023 1.220 1.250 1.180 1.240 824,652 +0.01(+0.81%)
Aug 07, 2023 1.250 1.250 1.180 1.230 1,077,030 -0.02(-1.60%)
Aug 04, 2023 1.250 1.270 1.230 1.250 1,276,708 -0.01(-0.79%)
Aug 03, 2023 1.270 1.270 1.220 1.260 2,341,169 -0.02(-1.56%)
Aug 02, 2023 1.390 1.400 1.270 1.280 1,897,260 -0.12(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.