Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Corp (NQ: QMCO )

0.4721 +0.0121 (+2.63%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.620 5.620 5.320 5.460 204,187 -0.04(-0.73%)
Aug 28, 2020 5.800 5.800 5.430 5.500 134,900 -0.26(-4.51%)
Aug 27, 2020 5.780 5.890 5.700 5.760 160,278 -0.02(-0.35%)
Aug 26, 2020 5.780 5.890 5.552 5.780 239,180 +0.00(+0.00%)
Aug 25, 2020 5.650 5.950 5.643 5.780 214,821 +0.18(+3.21%)
Aug 24, 2020 5.660 5.740 5.420 5.600 248,102 +0.05(+0.99%)
Aug 21, 2020 5.210 5.550 5.135 5.545 265,800 +0.29(+5.42%)
Aug 20, 2020 5.330 5.390 5.220 5.260 109,850 -0.09(-1.68%)
Aug 19, 2020 5.370 5.400 5.270 5.350 119,378 +0.01(+0.19%)
Aug 18, 2020 5.220 5.400 5.110 5.340 124,544 +0.09(+1.71%)
Aug 17, 2020 5.400 5.400 5.200 5.250 82,470 -0.12(-2.23%)
Aug 14, 2020 5.250 5.400 5.090 5.370 117,100 +0.09(+1.70%)
Aug 13, 2020 5.250 5.290 4.920 5.280 70,759 +0.01(+0.19%)
Aug 12, 2020 5.320 5.420 5.200 5.270 184,441 +0.04(+0.76%)
Aug 11, 2020 5.400 5.440 5.180 5.230 213,449 -0.15(-2.79%)
Aug 10, 2020 5.000 5.440 4.960 5.380 265,070 +0.34(+6.75%)
Aug 07, 2020 5.000 5.210 4.928 5.040 198,300 +0.05(+1.00%)
Aug 06, 2020 5.100 5.220 4.820 4.990 331,886 +0.07(+1.42%)
Aug 05, 2020 4.980 5.090 4.790 4.920 171,732 +0.01(+0.20%)
Aug 04, 2020 4.570 4.960 4.550 4.910 355,968 +0.34(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.