Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

5.650 +0.060 (+1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.150 5.290 5.150 5.170 10,630 -0.12(-2.27%)
Aug 30, 2022 5.778 5.794 5.110 5.290 25,179 -0.36(-6.37%)
Aug 29, 2022 5.720 5.785 5.570 5.650 16,455 -0.04(-0.70%)
Aug 26, 2022 5.750 5.760 5.570 5.690 6,984 -0.07(-1.21%)
Aug 25, 2022 5.920 5.930 5.745 5.760 8,242 +0.13(+2.31%)
Aug 24, 2022 5.800 5.890 5.600 5.630 8,201 -0.14(-2.43%)
Aug 23, 2022 5.720 5.770 5.670 5.770 4,829 +0.05(+0.87%)
Aug 22, 2022 5.700 5.990 5.610 5.720 7,492 +0.12(+2.14%)
Aug 19, 2022 5.930 5.930 5.600 5.600 1,977 -0.33(-5.56%)
Aug 18, 2022 6.185 6.185 5.923 5.930 10,007 -0.17(-2.79%)
Aug 17, 2022 6.130 6.200 6.071 6.100 2,873 -0.03(-0.49%)
Aug 16, 2022 6.410 6.410 5.957 6.130 24,652 -0.37(-5.69%)
Aug 15, 2022 6.520 6.551 6.300 6.500 12,402 +0.12(+1.80%)
Aug 12, 2022 6.160 6.589 6.154 6.385 29,824 +0.29(+4.84%)
Aug 11, 2022 5.800 6.200 5.800 6.090 67,532 +0.25(+4.28%)
Aug 10, 2022 5.600 5.900 5.530 5.840 14,125 +0.28(+5.04%)
Aug 09, 2022 5.600 5.840 5.530 5.560 20,571 -0.04(-0.71%)
Aug 08, 2022 5.430 5.615 5.380 5.600 24,182 +0.14(+2.56%)
Aug 05, 2022 5.250 5.490 5.160 5.460 54,727 +0.19(+3.61%)
Aug 04, 2022 5.120 5.280 5.000 5.270 21,214 +0.14(+2.73%)
Aug 03, 2022 5.070 5.180 5.060 5.130 10,375 +0.07(+1.38%)
Aug 02, 2022 4.990 5.178 4.990 5.060 5,852 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.