Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.430 8.050 7.360 7.920 98,497 +0.51(+6.88%)
Aug 30, 2021 7.610 7.740 7.350 7.410 115,869 -0.12(-1.59%)
Aug 27, 2021 7.260 7.730 7.000 7.530 85,576 +0.20(+2.73%)
Aug 26, 2021 7.150 7.435 7.077 7.330 72,929 +0.16(+2.23%)
Aug 25, 2021 6.840 7.420 6.748 7.170 98,480 +0.31(+4.52%)
Aug 24, 2021 6.590 6.870 6.510 6.860 83,548 +0.37(+5.70%)
Aug 23, 2021 6.080 6.647 5.950 6.490 133,949 +0.55(+9.26%)
Aug 20, 2021 5.400 6.020 5.250 5.940 166,171 +0.52(+9.59%)
Aug 19, 2021 5.590 5.810 5.310 5.420 82,323 -0.22(-3.90%)
Aug 18, 2021 5.590 5.970 5.230 5.640 80,464 +0.01(+0.18%)
Aug 17, 2021 5.670 5.860 5.120 5.630 274,014 -0.14(-2.43%)
Aug 16, 2021 6.145 6.145 5.600 5.770 117,386 -0.15(-2.53%)
Aug 13, 2021 6.790 6.800 5.860 5.920 377,711 -0.79(-11.77%)
Aug 12, 2021 6.350 7.204 6.300 6.710 220,473 +0.10(+1.51%)
Aug 11, 2021 6.080 6.680 5.950 6.610 390,513 +0.79(+13.57%)
Aug 10, 2021 6.000 6.430 5.810 5.820 225,671 -0.04(-0.68%)
Aug 09, 2021 5.800 6.150 5.710 5.860 279,455 +0.03(+0.43%)
Aug 06, 2021 5.810 5.960 5.510 5.835 191,278 -0.12(-1.93%)
Aug 05, 2021 5.530 6.000 5.390 5.950 123,671 +0.46(+8.38%)
Aug 04, 2021 5.300 5.830 5.280 5.490 191,387 +0.09(+1.67%)
Aug 03, 2021 5.480 5.617 5.210 5.400 163,050 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.