Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.720 6.740 6.700 6.710 22,894 -0.03(-0.45%)
Aug 30, 2022 6.690 6.760 6.640 6.740 88,768 +0.02(+0.30%)
Aug 29, 2022 6.700 6.750 6.650 6.720 82,879 -0.02(-0.30%)
Aug 26, 2022 6.620 6.750 6.580 6.740 106,586 +0.10(+1.51%)
Aug 25, 2022 6.700 6.729 6.620 6.640 42,945 -0.01(-0.15%)
Aug 24, 2022 6.580 6.760 6.560 6.650 74,590 +0.02(+0.30%)
Aug 23, 2022 6.650 6.700 6.500 6.630 123,139 -0.04(-0.60%)
Aug 22, 2022 6.580 6.700 6.530 6.670 125,350 +0.01(+0.15%)
Aug 19, 2022 6.530 6.660 6.490 6.660 86,030 +0.06(+0.91%)
Aug 18, 2022 6.500 6.600 6.440 6.600 110,720 +0.08(+1.23%)
Aug 17, 2022 6.530 6.570 6.430 6.520 134,436 -0.08(-1.21%)
Aug 16, 2022 6.490 6.630 6.440 6.600 114,124 +0.06(+0.92%)
Aug 15, 2022 6.500 6.540 6.420 6.540 83,722 +0.04(+0.62%)
Aug 12, 2022 6.560 6.613 6.460 6.500 157,438 -0.07(-1.07%)
Aug 11, 2022 6.550 6.630 6.430 6.570 122,824 -0.05(-0.76%)
Aug 10, 2022 6.670 6.740 6.525 6.620 121,197 +0.07(+1.07%)
Aug 09, 2022 6.570 6.640 6.480 6.550 76,216 -0.05(-0.76%)
Aug 08, 2022 6.630 6.670 6.490 6.600 175,814 +0.00(+0.00%)
Aug 05, 2022 6.500 6.670 6.500 6.600 77,814 +0.01(+0.15%)
Aug 04, 2022 6.500 6.600 6.417 6.590 185,962 +0.03(+0.46%)
Aug 03, 2022 6.560 6.600 6.505 6.560 172,447 +0.01(+0.15%)
Aug 02, 2022 6.450 6.650 6.450 6.550 273,487 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.