Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.900 3.950 3.700 3.800 92,423 -0.06(-1.55%)
Aug 30, 2021 3.660 3.930 3.650 3.860 137,566 +0.17(+4.61%)
Aug 27, 2021 3.810 3.920 3.640 3.690 252,346 -0.15(-3.91%)
Aug 26, 2021 3.980 4.050 3.800 3.840 116,923 -0.16(-4.00%)
Aug 25, 2021 3.990 4.060 3.958 4.000 79,694 +0.05(+1.27%)
Aug 24, 2021 3.800 3.970 3.800 3.950 111,288 +0.13(+3.40%)
Aug 23, 2021 3.730 4.010 3.710 3.820 181,502 +0.10(+2.69%)
Aug 20, 2021 3.870 4.170 3.720 3.720 236,287 -0.13(-3.50%)
Aug 19, 2021 3.960 4.250 3.810 3.855 347,270 -0.15(-3.87%)
Aug 18, 2021 4.040 4.200 3.950 4.010 315,680 -0.05(-1.23%)
Aug 17, 2021 4.250 4.250 3.967 4.060 240,142 -0.21(-4.92%)
Aug 16, 2021 4.210 4.430 4.110 4.270 114,089 -0.13(-2.95%)
Aug 13, 2021 4.090 4.685 4.010 4.400 568,532 +0.30(+7.32%)
Aug 12, 2021 4.130 4.390 3.780 4.100 426,013 +0.05(+1.23%)
Aug 11, 2021 4.000 4.190 3.970 4.050 183,712 +0.05(+1.25%)
Aug 10, 2021 4.100 4.100 3.970 4.000 231,582 -0.11(-2.68%)
Aug 09, 2021 4.050 4.145 3.980 4.110 190,088 +0.06(+1.48%)
Aug 06, 2021 3.770 4.300 3.770 4.050 198,812 +0.29(+7.71%)
Aug 05, 2021 3.650 3.960 3.617 3.760 120,766 +0.07(+1.90%)
Aug 04, 2021 3.590 3.700 3.590 3.690 55,342 +0.04(+1.10%)
Aug 03, 2021 3.870 3.890 3.620 3.650 334,061 -0.19(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.