Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4051 0.4100 0.3905 0.4100 191,397 +0.01(+3.72%)
Aug 30, 2023 0.3890 0.4100 0.3850 0.3953 186,317 +0.01(+1.36%)
Aug 29, 2023 0.4458 0.4458 0.3800 0.3900 963,031 -0.07(-15.14%)
Aug 28, 2023 0.4300 0.4600 0.3700 0.4596 775,709 +0.04(+9.43%)
Aug 25, 2023 0.4413 0.4730 0.4200 0.4200 125,098 -0.03(-7.67%)
Aug 24, 2023 0.4814 0.4814 0.4300 0.4549 181,340 -0.02(-3.38%)
Aug 23, 2023 0.4900 0.4900 0.4707 0.4708 41,490 -0.00(-0.28%)
Aug 22, 2023 0.5000 0.5001 0.4600 0.4721 118,467 -0.02(-5.01%)
Aug 21, 2023 0.5346 0.5346 0.4712 0.4970 182,215 -0.05(-9.82%)
Aug 18, 2023 0.5300 0.5511 0.5070 0.5511 95,512 +0.03(+5.66%)
Aug 17, 2023 0.5800 0.5900 0.5201 0.5216 158,628 -0.06(-9.82%)
Aug 16, 2023 0.5300 0.5799 0.5201 0.5784 337,427 +0.06(+11.34%)
Aug 15, 2023 0.5000 0.5400 0.4730 0.5195 297,087 +0.01(+2.85%)
Aug 14, 2023 0.5190 0.5350 0.4913 0.5051 140,415 -0.03(-6.46%)
Aug 11, 2023 0.5160 0.5400 0.4906 0.5400 178,166 +0.02(+3.19%)
Aug 10, 2023 0.5380 0.5532 0.5130 0.5233 222,737 -0.02(-3.00%)
Aug 09, 2023 0.5190 0.5399 0.5001 0.5395 222,670 +0.02(+4.19%)
Aug 08, 2023 0.5290 0.5297 0.4900 0.5178 69,948 -0.01(-2.30%)
Aug 07, 2023 0.5300 0.5310 0.4850 0.5300 143,371 +0.00(+0.13%)
Aug 04, 2023 0.5730 0.5730 0.5100 0.5293 126,801 -0.05(-8.74%)
Aug 03, 2023 0.5700 0.5800 0.5202 0.5800 152,528 +0.00(+0.28%)
Aug 02, 2023 0.6000 0.6000 0.5436 0.5784 349,076 -0.03(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.