Indicators

Harmonic Inc (NQ: HLIT )

11.23 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.470	2.680	2.470	2.550	318,554	+0.07(+2.82%)
Aug 29, 2002	2.410	2.700	2.400	2.480	1,035,397	+0.08(+3.33%)
Aug 28, 2002	2.680	2.730	2.350	2.400	1,301,000	-0.47(-16.38%)
Aug 27, 2002	3.120	3.210	2.850	2.870	561,815	-0.29(-9.18%)
Aug 26, 2002	2.880	3.450	2.880	3.160	837,300	+0.24(+8.22%)
Aug 23, 2002	3.160	3.250	2.800	2.920	727,662	-0.22(-7.01%)
Aug 22, 2002	2.660	3.350	2.630	3.140	1,268,900	+0.40(+14.60%)
Aug 21, 2002	2.270	2.750	2.260	2.740	1,147,479	+0.50(+22.32%)
Aug 20, 2002	2.060	2.300	2.010	2.240	576,098	+0.36(+19.21%)
Aug 16, 2002	1.800	1.900	1.800	1.879	31,030,000	+0.10(+5.56%)
Aug 15, 2002	1.930	1.940	1.730	1.780	572,067	-0.07(-3.78%)
Aug 14, 2002	1.810	1.880	1.800	1.850	487,400	+0.04(+2.21%)
Aug 13, 2002	1.820	1.950	1.800	1.810	329,180	+0.01(+0.56%)
Aug 12, 2002	1.780	1.910	1.780	1.800	308,111	-0.07(-3.74%)
Aug 07, 2002	1.860	2.050	1.700	1.870	963,400	+0.13(+7.47%)
Aug 06, 2002	1.610	1.920	1.610	1.740	710,400	+0.20(+12.99%)
Aug 05, 2002	1.750	1.880	1.470	1.540	722,776	-0.22(-12.50%)
Aug 02, 2002	1.810	1.940	1.750	1.760	887,400	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.