Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.230 4.400 4.230 4.300 346,900 +0.05(+1.18%)
Aug 28, 2003 4.290 4.400 4.090 4.250 478,600 +0.03(+0.71%)
Aug 27, 2003 3.800 4.250 3.720 4.220 1,938,300 +0.48(+12.83%)
Aug 26, 2003 3.650 3.750 3.500 3.740 452,600 +0.09(+2.47%)
Aug 25, 2003 3.650 3.810 3.650 3.650 297,400 -0.08(-2.14%)
Aug 22, 2003 3.840 3.940 3.670 3.730 260,300 -0.13(-3.37%)
Aug 21, 2003 3.670 3.860 3.670 3.860 487,300 +0.17(+4.61%)
Aug 20, 2003 3.840 3.840 3.670 3.690 543,400 -0.16(-4.16%)
Aug 19, 2003 3.850 3.950 3.770 3.850 354,400 -0.03(-0.77%)
Aug 18, 2003 3.760 3.880 3.651 3.880 247,100 +0.16(+4.30%)
Aug 15, 2003 3.770 3.880 3.610 3.720 196,900 -0.01(-0.27%)
Aug 14, 2003 3.610 3.730 3.490 3.730 230,400 +0.11(+3.04%)
Aug 13, 2003 3.550 3.630 3.450 3.620 160,600 +0.09(+2.55%)
Aug 12, 2003 3.400 3.530 3.380 3.530 213,300 +0.09(+2.62%)
Aug 11, 2003 3.310 3.450 3.260 3.440 217,300 +0.11(+3.30%)
Aug 08, 2003 3.310 3.400 3.290 3.330 168,500 +0.04(+1.22%)
Aug 07, 2003 3.280 3.400 3.180 3.290 337,800 +0.04(+1.23%)
Aug 06, 2003 3.620 3.710 3.250 3.250 614,600 -0.38(-10.47%)
Aug 05, 2003 3.760 3.800 3.620 3.630 284,800 -0.26(-6.68%)
Aug 04, 2003 3.930 3.930 3.750 3.890 216,300 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.