Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.860 5.960 5.680 5.930 609,800 +0.07(+1.19%)
Aug 30, 2004 5.990 6.000 5.850 5.860 553,700 -0.13(-2.17%)
Aug 27, 2004 5.910 6.030 5.860 5.990 556,800 +0.05(+0.84%)
Aug 26, 2004 6.070 6.150 5.930 5.940 650,700 -0.09(-1.49%)
Aug 25, 2004 5.820 6.080 5.530 6.030 930,900 +0.28(+4.87%)
Aug 24, 2004 5.760 5.940 5.690 5.750 938,600 +0.05(+0.88%)
Aug 23, 2004 5.980 6.000 5.650 5.700 702,600 -0.19(-3.23%)
Aug 20, 2004 5.700 5.950 5.600 5.890 618,800 +0.16(+2.79%)
Aug 19, 2004 5.550 5.790 5.450 5.730 815,000 +0.13(+2.32%)
Aug 18, 2004 5.230 5.600 5.180 5.600 1,261,400 +0.28(+5.26%)
Aug 17, 2004 5.470 5.490 5.210 5.320 831,000 +0.01(+0.19%)
Aug 16, 2004 5.010 5.380 5.010 5.310 1,147,900 +0.35(+7.06%)
Aug 13, 2004 4.990 5.190 4.860 4.960 833,300 -0.06(-1.20%)
Aug 12, 2004 5.140 5.240 5.020 5.020 832,100 -0.26(-4.92%)
Aug 11, 2004 5.380 5.380 4.860 5.280 1,695,600 -0.29(-5.21%)
Aug 10, 2004 5.480 5.690 5.350 5.570 1,233,400 +0.09(+1.64%)
Aug 09, 2004 5.640 5.810 5.350 5.480 817,000 -0.18(-3.18%)
Aug 06, 2004 5.870 5.890 5.600 5.660 1,182,000 -0.26(-4.39%)
Aug 05, 2004 6.160 6.210 5.840 5.920 798,700 -0.22(-3.58%)
Aug 04, 2004 6.180 6.350 6.010 6.140 875,000 -0.07(-1.13%)
Aug 03, 2004 6.410 6.450 6.130 6.210 888,000 -0.24(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.