Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 +0.13 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.780 6.240 5.780 6.210 2,513,650 +0.40(+6.88%)
Aug 30, 2006 5.915 5.930 5.740 5.810 971,427 -0.04(-0.68%)
Aug 29, 2006 5.840 5.870 5.690 5.850 689,607 +0.03(+0.52%)
Aug 28, 2006 5.870 5.880 5.760 5.820 635,837 +0.00(+0.00%)
Aug 25, 2006 5.680 5.840 5.640 5.820 800,870 +0.15(+2.65%)
Aug 24, 2006 5.610 5.720 5.550 5.670 569,221 +0.11(+1.98%)
Aug 23, 2006 5.690 5.750 5.520 5.560 436,267 -0.09(-1.59%)
Aug 22, 2006 5.570 5.750 5.530 5.650 489,155 +0.04(+0.71%)
Aug 21, 2006 5.600 5.660 5.455 5.610 573,178 -0.05(-0.88%)
Aug 18, 2006 5.550 5.750 5.410 5.660 685,327 +0.12(+2.17%)
Aug 17, 2006 5.590 5.600 5.430 5.540 585,275 -0.04(-0.72%)
Aug 16, 2006 5.430 5.600 5.430 5.580 648,746 +0.17(+3.14%)
Aug 15, 2006 5.300 5.450 5.290 5.410 527,885 +0.19(+3.64%)
Aug 14, 2006 5.110 5.300 5.100 5.220 415,898 +0.13(+2.55%)
Aug 11, 2006 5.170 5.190 5.020 5.090 406,398 -0.08(-1.55%)
Aug 10, 2006 5.050 5.200 5.020 5.170 416,988 +0.10(+1.97%)
Aug 09, 2006 5.100 5.250 5.030 5.070 688,455 +0.05(+1.00%)
Aug 08, 2006 5.090 5.230 4.950 5.020 514,340 -0.03(-0.59%)
Aug 07, 2006 5.170 5.210 5.000 5.050 697,971 -0.13(-2.51%)
Aug 04, 2006 5.310 5.390 5.060 5.180 603,855 -0.08(-1.52%)
Aug 03, 2006 5.070 5.300 5.050 5.260 609,453 +0.11(+2.14%)
Aug 02, 2006 5.000 5.200 4.930 5.150 716,169 +0.19(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.